Xinhu Zhongbao Co.,Ltd. (600208.SS)
CNY 2.77
(-0.36%)
CNY 2.77
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.04 | 3.09 | 3.03 | 3.06 | 88.04 Million |
| 25 Feb, 2025 | 3.06 | 3.08 | 3.02 | 3.03 | 131.91 Million |
| 24 Feb, 2025 | 3.13 | 3.18 | 3.06 | 3.08 | 131.91 Million |
| 21 Feb, 2025 | 3.13 | 3.15 | 3.07 | 3.11 | 172.31 Million |
| 20 Feb, 2025 | 3.06 | 3.23 | 3.03 | 3.15 | 221.25 Million |
| 19 Feb, 2025 | 3.05 | 3.1 | 3.03 | 3.05 | 85.21 Million |
| 18 Feb, 2025 | 3.1 | 3.13 | 3.04 | 3.05 | 112.25 Million |
| 17 Feb, 2025 | 3.04 | 3.19 | 3.04 | 3.1 | 174.06 Million |
| 14 Feb, 2025 | 3.04 | 3.06 | 2.98 | 3.0 | 90.7 Million |
| 13 Feb, 2025 | 3.07 | 3.11 | 3.05 | 3.06 | 96.01 Million |
SNPTF
BLPG
1091
NOMNF
SUY1V
KUBTY