Xinhu Zhongbao Co.,Ltd. (600208.SS)
CNY 2.82
(1.44%)
CNY 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.07 | 3.11 | 3.05 | 3.06 | 96.01 Million |
| 12 Feb, 2025 | 3.03 | 3.08 | 3.01 | 3.08 | 88.83 Million |
| 11 Feb, 2025 | 3.1 | 3.1 | 3.0 | 3.03 | 83.15 Million |
| 10 Feb, 2025 | 3.08 | 3.13 | 3.06 | 3.09 | 95.32 Million |
| 07 Feb, 2025 | 3.04 | 3.14 | 3.01 | 3.08 | 129.98 Million |
| 06 Feb, 2025 | 2.97 | 3.08 | 2.94 | 3.04 | 116.96 Million |
| 05 Feb, 2025 | 2.9 | 3.01 | 2.87 | 2.95 | 119.45 Million |
| 27 Jan, 2025 | 2.91 | 2.93 | 2.88 | 2.88 | 56.25 Million |
| 24 Jan, 2025 | 2.87 | 2.91 | 2.85 | 2.89 | 56.08 Million |
| 23 Jan, 2025 | 2.87 | 2.93 | 2.87 | 2.87 | 75.48 Million |
SNPTF
BLPG
1091
NOMNF
SUY1V
KUBTY