Xinhu Zhongbao Co.,Ltd. (600208.SS)
CNY 2.77
(-0.36%)
CNY 2.77
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2.92 | 2.93 | 2.89 | 2.9 | 57.73 Million |
| 11 Mar, 2025 | 2.94 | 2.94 | 2.88 | 2.92 | 84.05 Million |
| 10 Mar, 2025 | 2.99 | 3.06 | 2.95 | 2.96 | 98.24 Million |
| 07 Mar, 2025 | 3.04 | 3.04 | 2.96 | 2.98 | 109.69 Million |
| 06 Mar, 2025 | 2.99 | 3.05 | 2.98 | 3.04 | 103.72 Million |
| 05 Mar, 2025 | 3.03 | 3.04 | 2.94 | 2.97 | 96.67 Million |
| 04 Mar, 2025 | 3.01 | 3.07 | 3.0 | 3.03 | 97.74 Million |
| 03 Mar, 2025 | 3.01 | 3.07 | 2.99 | 3.02 | 97.74 Million |
| 28 Feb, 2025 | 3.05 | 3.07 | 2.98 | 2.99 | 95.17 Million |
| 27 Feb, 2025 | 3.05 | 3.1 | 3.02 | 3.06 | 91.74 Million |
SNPTF
BLPG
1091
NOMNF
SUY1V
KUBTY