Xinhu Zhongbao Co.,Ltd. (600208.SS)
CNY 2.77
(-0.36%)
CNY 2.77
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.15 | 3.28 | 3.14 | 3.27 | 194.32 Million |
| 25 Mar, 2025 | 3.15 | 3.19 | 3.14 | 3.16 | 89.32 Million |
| 24 Mar, 2025 | 3.2 | 3.22 | 3.11 | 3.15 | 129.75 Million |
| 21 Mar, 2025 | 3.13 | 3.29 | 3.12 | 3.2 | 238.11 Million |
| 20 Mar, 2025 | 3.16 | 3.18 | 3.11 | 3.14 | 123.51 Million |
| 19 Mar, 2025 | 3.22 | 3.23 | 3.12 | 3.16 | 173.41 Million |
| 18 Mar, 2025 | 3.23 | 3.32 | 3.17 | 3.22 | 339.66 Million |
| 17 Mar, 2025 | 3.24 | 3.25 | 3.12 | 3.25 | 398.01 Million |
| 14 Mar, 2025 | 2.89 | 2.97 | 2.87 | 2.95 | 102.42 Million |
| 13 Mar, 2025 | 2.9 | 2.9 | 2.85 | 2.88 | 70.52 Million |
SNPTF
BLPG
1091
NOMNF
SUY1V
KUBTY