Henan Ancai Hi-Tech Co.,Ltd (600207.SS)
CNY 3.96
(1.02%)
CNY 3.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.67 | 4.75 | 4.65 | 4.75 | 9.86 Million |
| 10 Jan, 2024 | 4.63 | 4.79 | 4.58 | 4.67 | 8.99 Million |
| 09 Jan, 2024 | 4.6 | 4.74 | 4.59 | 4.65 | 6.85 Million |
| 08 Jan, 2024 | 4.66 | 4.71 | 4.61 | 4.62 | 6.04 Million |
| 05 Jan, 2024 | 4.73 | 4.78 | 4.64 | 4.67 | 6.23 Million |
| 04 Jan, 2024 | 4.76 | 4.79 | 4.72 | 4.74 | 4.37 Million |
| 03 Jan, 2024 | 4.76 | 4.8 | 4.74 | 4.79 | 5.83 Million |
| 02 Jan, 2024 | 4.77 | 4.81 | 4.74 | 4.79 | 7.88 Million |
| 29 Dec, 2023 | 4.8 | 4.85 | 4.73 | 4.77 | 10.77 Million |
| 28 Dec, 2023 | 4.56 | 4.86 | 4.53 | 4.81 | 17.42 Million |
BKRRF
601088
PXM
ECGF
LANCORHOL
8071