Henan Ancai Hi-Tech Co.,Ltd (600207.SS)
CNY 3.96
(1.02%)
CNY 3.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.41 | 4.46 | 4.16 | 4.17 | 45.93 Million |
| 29 Jan, 2024 | 5.09 | 5.09 | 4.6 | 4.6 | 60.55 Million |
| 26 Jan, 2024 | 5.21 | 5.35 | 5.1 | 5.11 | 51.25 Million |
| 25 Jan, 2024 | 5.21 | 5.37 | 4.93 | 5.37 | 74.5 Million |
| 24 Jan, 2024 | 5.23 | 5.36 | 4.98 | 5.23 | 79.35 Million |
| 23 Jan, 2024 | 5.2 | 5.48 | 5.07 | 5.38 | 84.59 Million |
| 22 Jan, 2024 | 5.15 | 5.75 | 5.04 | 5.48 | 115.05 Million |
| 19 Jan, 2024 | 5.44 | 5.98 | 5.17 | 5.27 | 127.03 Million |
| 18 Jan, 2024 | 4.99 | 5.48 | 4.98 | 5.48 | 123.09 Million |
| 17 Jan, 2024 | 5.18 | 5.23 | 4.98 | 4.98 | 87.84 Million |
BKRRF
601088
PXM
ECGF
LANCORHOL
8071