Grinm Advanced Materials Co., Ltd. (600206.SS)
CNY 18.05
(0.39%)
CNY 18.05
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.06 | 9.24 | 8.97 | 9.11 | 7.92 Million |
| 06 Jun, 2024 | 9.24 | 9.37 | 8.99 | 9.03 | 10.76 Million |
| 05 Jun, 2024 | 9.35 | 9.51 | 9.3 | 9.3 | 6.26 Million |
| 04 Jun, 2024 | 9.49 | 9.49 | 9.24 | 9.38 | 8.53 Million |
| 03 Jun, 2024 | 9.66 | 9.69 | 9.39 | 9.49 | 8.74 Million |
| 31 May, 2024 | 9.7 | 9.71 | 9.61 | 9.63 | 8.39 Million |
| 30 May, 2024 | 9.48 | 9.71 | 9.4 | 9.65 | 11.7 Million |
| 29 May, 2024 | 9.45 | 9.6 | 9.42 | 9.52 | 8.43 Million |
| 28 May, 2024 | 9.41 | 9.64 | 9.36 | 9.45 | 11.58 Million |
| 27 May, 2024 | 9.37 | 9.43 | 9.12 | 9.41 | 9.29 Million |
6626
ATLKY
5989
6703
NICU
6208