Grinm Advanced Materials Co., Ltd. (600206.SS)
CNY 18.05
(0.39%)
CNY 18.05
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.37 | 9.39 | 8.8 | 8.92 | 12.21 Million |
| 21 Jun, 2024 | 9.5 | 9.5 | 9.31 | 9.4 | 7.41 Million |
| 20 Jun, 2024 | 9.65 | 9.81 | 9.49 | 9.54 | 13.38 Million |
| 19 Jun, 2024 | 9.77 | 9.85 | 9.61 | 9.68 | 9.13 Million |
| 18 Jun, 2024 | 9.88 | 9.88 | 9.66 | 9.78 | 10.93 Million |
| 17 Jun, 2024 | 9.66 | 9.83 | 9.6 | 9.78 | 10.24 Million |
| 14 Jun, 2024 | 9.73 | 9.75 | 9.59 | 9.71 | 10.83 Million |
| 13 Jun, 2024 | 9.69 | 9.85 | 9.65 | 9.79 | 17.32 Million |
| 12 Jun, 2024 | 9.66 | 9.83 | 9.61 | 9.7 | 15.98 Million |
| 11 Jun, 2024 | 9.09 | 9.84 | 8.96 | 9.67 | 25.1 Million |
6626
ATLKY
5989
6703
NICU
6208