Grinm Advanced Materials Co., Ltd. (600206.SS)
CNY 18.05
(0.39%)
CNY 18.05
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.97 | 9.05 | 8.91 | 9.01 | 7.94 Million |
| 19 Jul, 2024 | 8.69 | 9.01 | 8.63 | 8.96 | 9.64 Million |
| 18 Jul, 2024 | 8.75 | 8.8 | 8.55 | 8.73 | 7.19 Million |
| 17 Jul, 2024 | 8.89 | 8.92 | 8.75 | 8.8 | 5.23 Million |
| 16 Jul, 2024 | 8.8 | 8.91 | 8.7 | 8.88 | 5.59 Million |
| 15 Jul, 2024 | 8.89 | 8.92 | 8.73 | 8.78 | 5.01 Million |
| 12 Jul, 2024 | 9.02 | 9.03 | 8.85 | 8.87 | 5.21 Million |
| 11 Jul, 2024 | 8.89 | 9.02 | 8.87 | 8.95 | 9.39 Million |
| 10 Jul, 2024 | 8.74 | 8.92 | 8.68 | 8.76 | 9.55 Million |
| 09 Jul, 2024 | 8.39 | 8.98 | 8.38 | 8.9 | 16.15 Million |
6626
ATLKY
5989
6703
NICU
6208