Grinm Advanced Materials Co., Ltd. (600206.SS)
CNY 16.99
(-0.7%)
CNY 16.99
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.51 | 10.7 | 10.41 | 10.51 | 10.97 Million |
| 23 Feb, 2024 | 10.26 | 10.45 | 10.17 | 10.43 | 11.79 Million |
| 22 Feb, 2024 | 10.11 | 10.26 | 10.06 | 10.24 | 8.5 Million |
| 21 Feb, 2024 | 9.99 | 10.43 | 9.93 | 10.1 | 12.52 Million |
| 20 Feb, 2024 | 10.0 | 10.06 | 9.87 | 10.02 | 10.06 Million |
| 19 Feb, 2024 | 10.03 | 10.13 | 9.85 | 10.03 | 16.54 Million |
| 08 Feb, 2024 | 10.1 | 10.21 | 9.82 | 10.0 | 24.75 Million |
| 07 Feb, 2024 | 8.93 | 9.81 | 8.89 | 9.81 | 15.02 Million |
| 06 Feb, 2024 | 8.28 | 8.96 | 8.07 | 8.92 | 15.56 Million |
| 05 Feb, 2024 | 8.96 | 8.96 | 8.07 | 8.32 | 17.6 Million |
6626
ATLKY
5989
6703
NICU
6208