Grinm Advanced Materials Co., Ltd. (600206.SS)
CNY 18.05
(0.39%)
CNY 18.05
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 10.05 | 10.09 | 9.79 | 9.85 | 14.22 Million |
| 09 May, 2024 | 9.76 | 10.08 | 9.75 | 10.05 | 15.62 Million |
| 08 May, 2024 | 9.91 | 9.91 | 9.72 | 9.75 | 11.82 Million |
| 07 May, 2024 | 9.87 | 9.95 | 9.76 | 9.92 | 13.34 Million |
| 06 May, 2024 | 9.66 | 10.05 | 9.66 | 9.87 | 33.67 Million |
| 30 Apr, 2024 | 10.21 | 10.26 | 9.62 | 9.62 | 44.44 Million |
| 29 Apr, 2024 | 10.41 | 10.72 | 10.4 | 10.69 | 13.69 Million |
| 26 Apr, 2024 | 9.97 | 10.39 | 9.95 | 10.35 | 14.72 Million |
| 25 Apr, 2024 | 9.96 | 10.16 | 9.79 | 9.99 | 10.02 Million |
| 24 Apr, 2024 | 9.9 | 10.08 | 9.89 | 9.97 | 12.16 Million |
6626
ATLKY
5989
6703
NICU
6208