Fujian Furi Electronics Co.,Ltd (600203.SS)
CNY 12.01
(-3.69%)
CNY 12.01
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.86 | 5.89 | 5.76 | 5.84 | 12.5 Million |
| 29 Jul, 2024 | 5.65 | 6.0 | 5.59 | 5.86 | 23.55 Million |
| 26 Jul, 2024 | 5.65 | 5.71 | 5.53 | 5.63 | 15.94 Million |
| 25 Jul, 2024 | 5.9 | 5.9 | 5.59 | 5.68 | 19.05 Million |
| 24 Jul, 2024 | 5.9 | 5.98 | 5.86 | 5.92 | 11.14 Million |
| 23 Jul, 2024 | 6.02 | 6.05 | 5.88 | 5.88 | 12.45 Million |
| 22 Jul, 2024 | 5.94 | 6.08 | 5.94 | 6.02 | 10.83 Million |
| 19 Jul, 2024 | 5.91 | 6.11 | 5.87 | 5.99 | 13.8 Million |
| 18 Jul, 2024 | 5.98 | 5.99 | 5.82 | 5.91 | 17.03 Million |
| 17 Jul, 2024 | 6.13 | 6.16 | 6.0 | 6.03 | 16.57 Million |
7554
688063
ANK
MILEFUR
KAMATHOTEL
GBLBF