Fujian Furi Electronics Co.,Ltd (600203.SS)
CNY 12.01
(-3.69%)
CNY 12.01
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.68 | 5.85 | 5.5 | 5.78 | 21.94 Million |
| 22 Aug, 2024 | 5.7 | 5.82 | 5.68 | 5.71 | 21.94 Million |
| 21 Aug, 2024 | 5.7 | 5.77 | 5.65 | 5.7 | 14.03 Million |
| 20 Aug, 2024 | 5.79 | 5.82 | 5.68 | 5.71 | 14.14 Million |
| 19 Aug, 2024 | 5.95 | 5.95 | 5.75 | 5.75 | 17.74 Million |
| 18 Aug, 2024 | 5.95 | 5.95 | 5.75 | 5.75 | 17.74 Million |
| 16 Aug, 2024 | 6.01 | 6.14 | 5.94 | 5.95 | 23.63 Million |
| 15 Aug, 2024 | 5.8 | 6.1 | 5.8 | 6.0 | 26.08 Million |
| 14 Aug, 2024 | 5.75 | 5.89 | 5.72 | 5.86 | 26.08 Million |
| 13 Aug, 2024 | 5.7 | 5.76 | 5.66 | 5.75 | 18.28 Million |
7554
688063
ANK
MILEFUR
KAMATHOTEL
GBLBF