Fujian Furi Electronics Co.,Ltd (600203.SS)
CNY 12.01
(-3.69%)
CNY 12.01
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.17 | 6.35 | 5.98 | 6.1 | 54.15 Million |
| 03 Sep, 2024 | 6.13 | 6.25 | 6.08 | 6.22 | 28.68 Million |
| 02 Sep, 2024 | 6.09 | 6.37 | 6.09 | 6.13 | 37.38 Million |
| 01 Sep, 2024 | 6.09 | 6.37 | 6.09 | 6.13 | 37.38 Million |
| 30 Aug, 2024 | 5.87 | 6.4 | 5.87 | 6.18 | 50.32 Million |
| 29 Aug, 2024 | 5.67 | 5.89 | 5.59 | 5.82 | 50.32 Million |
| 28 Aug, 2024 | 5.59 | 5.69 | 5.58 | 5.64 | 21.81 Million |
| 27 Aug, 2024 | 5.81 | 5.86 | 5.62 | 5.62 | 18.91 Million |
| 26 Aug, 2024 | 5.79 | 5.99 | 5.71 | 5.9 | 21.03 Million |
| 25 Aug, 2024 | 5.79 | 5.99 | 5.71 | 5.9 | 21.03 Million |
7554
688063
ANK
MILEFUR
KAMATHOTEL
GBLBF