Fujian Furi Electronics Co.,Ltd (600203.SS)
CNY 12.01
(-3.69%)
CNY 12.01
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.79 | 5.83 | 5.66 | 5.71 | 13.13 Million |
| 11 Aug, 2024 | 5.79 | 5.83 | 5.66 | 5.71 | 13.13 Million |
| 09 Aug, 2024 | 5.84 | 5.95 | 5.79 | 5.86 | 13.87 Million |
| 08 Aug, 2024 | 5.86 | 5.99 | 5.72 | 5.81 | 17.37 Million |
| 07 Aug, 2024 | 5.73 | 5.91 | 5.68 | 5.89 | 19 Million |
| 06 Aug, 2024 | 5.7 | 5.81 | 5.62 | 5.71 | 13.78 Million |
| 05 Aug, 2024 | 5.71 | 5.93 | 5.66 | 5.7 | 27.12 Million |
| 02 Aug, 2024 | 6.06 | 6.14 | 6.02 | 6.05 | 20.14 Million |
| 01 Aug, 2024 | 6.02 | 6.24 | 5.96 | 6.14 | 30.94 Million |
| 31 Jul, 2024 | 5.82 | 6.02 | 5.8 | 6.0 | 24.57 Million |
7554
688063
ANK
MILEFUR
KAMATHOTEL
GBLBF