Fujian Furi Electronics Co.,Ltd (600203.SS)
CNY 12.01
(-3.69%)
CNY 12.01
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.8 | 8.15 | 7.4 | 7.61 | 51.38 Million |
| 09 Oct, 2024 | 8.87 | 8.87 | 8.0 | 8.0 | 68.81 Million |
| 08 Oct, 2024 | 8.89 | 8.89 | 8.1 | 8.89 | 108.5 Million |
| 30 Sep, 2024 | 7.6 | 8.1 | 7.32 | 8.08 | 108.93 Million |
| 27 Sep, 2024 | 7.16 | 7.67 | 7.07 | 7.39 | 60.76 Million |
| 26 Sep, 2024 | 6.91 | 7.25 | 6.88 | 7.16 | 82.47 Million |
| 25 Sep, 2024 | 6.85 | 7.3 | 6.84 | 7.07 | 98.12 Million |
| 24 Sep, 2024 | 6.77 | 7.17 | 6.7 | 7.0 | 104.6 Million |
| 23 Sep, 2024 | 6.75 | 7.1 | 6.7 | 7.1 | 115.3 Million |
| 20 Sep, 2024 | 5.87 | 6.45 | 5.86 | 6.45 | 37.21 Million |
7554
688063
ANK
MILEFUR
KAMATHOTEL
GBLBF