Fujian Furi Electronics Co.,Ltd (600203.SS)
CNY 12.01
(-3.69%)
CNY 12.01
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 13.6 | 13.61 | 12.83 | 12.9 | 141.24 Million |
| 06 Nov, 2024 | 13.51 | 14.9 | 13.51 | 14.25 | 163.18 Million |
| 05 Nov, 2024 | 14.31 | 14.97 | 13.5 | 13.91 | 216.74 Million |
| 04 Nov, 2024 | 11.46 | 14.0 | 11.46 | 14.0 | 187.92 Million |
| 01 Nov, 2024 | 14.15 | 15.44 | 12.73 | 12.73 | 184.04 Million |
| 31 Oct, 2024 | 14.14 | 14.14 | 13.32 | 14.14 | 100.84 Million |
| 30 Oct, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 5.54 Million |
| 29 Oct, 2024 | 11.36 | 11.68 | 10.8 | 11.68 | 91.08 Million |
| 28 Oct, 2024 | 9.5 | 10.62 | 9.36 | 10.62 | 112.61 Million |
| 25 Oct, 2024 | 9.88 | 9.99 | 9.55 | 9.65 | 73.56 Million |
7554
688063
ANK
MILEFUR
KAMATHOTEL
GBLBF