Fujian Furi Electronics Co.,Ltd (600203.SS)
CNY 12.01
(-3.69%)
CNY 12.01
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.38 | 6.44 | 6.28 | 6.3 | 18.42 Million |
| 01 Jul, 2024 | 6.28 | 6.46 | 6.21 | 6.37 | 27.57 Million |
| 28 Jun, 2024 | 6.12 | 6.55 | 6.01 | 6.35 | 39.31 Million |
| 27 Jun, 2024 | 6.28 | 6.46 | 6.15 | 6.15 | 33.36 Million |
| 26 Jun, 2024 | 5.97 | 6.2 | 5.9 | 6.2 | 23.54 Million |
| 25 Jun, 2024 | 6.06 | 6.09 | 5.96 | 5.99 | 15.88 Million |
| 24 Jun, 2024 | 6.1 | 6.16 | 5.95 | 5.99 | 21.61 Million |
| 21 Jun, 2024 | 6.1 | 6.15 | 5.98 | 6.13 | 20.7 Million |
| 20 Jun, 2024 | 6.25 | 6.44 | 6.09 | 6.1 | 29.37 Million |
| 19 Jun, 2024 | 6.5 | 6.54 | 6.31 | 6.32 | 24.26 Million |
7554
688063
ANK
MILEFUR
KAMATHOTEL
GBLBF