Fujian Furi Electronics Co.,Ltd (600203.SS)
CNY 12.01
(-3.69%)
CNY 12.01
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.95 | 6.15 | 5.8 | 6.12 | 26.07 Million |
| 07 Jun, 2024 | 6.1 | 6.28 | 5.9 | 6.08 | 31.84 Million |
| 06 Jun, 2024 | 6.46 | 6.55 | 5.99 | 5.99 | 64.16 Million |
| 05 Jun, 2024 | 6.1 | 6.87 | 6.1 | 6.66 | 62.2 Million |
| 04 Jun, 2024 | 7.32 | 7.4 | 6.7 | 6.7 | 43.08 Million |
| 03 Jun, 2024 | 7.56 | 7.79 | 7.3 | 7.44 | 47.32 Million |
| 31 May, 2024 | 7.41 | 7.87 | 7.41 | 7.6 | 61.43 Million |
| 30 May, 2024 | 7.46 | 7.8 | 7.31 | 7.45 | 48.49 Million |
| 29 May, 2024 | 7.3 | 7.98 | 7.25 | 7.61 | 70.75 Million |
| 28 May, 2024 | 7.38 | 7.49 | 7.25 | 7.33 | 35.69 Million |
7554
688063
ANK
MILEFUR
KAMATHOTEL
GBLBF