Fujian Furi Electronics Co.,Ltd (600203.SS)
CNY 12.01
(-3.69%)
CNY 12.01
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.08 | 7.55 | 6.9 | 7.46 | 78.6 Million |
| 10 May, 2024 | 7.1 | 7.27 | 6.94 | 7.12 | 62.83 Million |
| 09 May, 2024 | 7.0 | 7.47 | 6.86 | 7.2 | 102.61 Million |
| 08 May, 2024 | 6.38 | 7.0 | 6.17 | 7.0 | 91.92 Million |
| 07 May, 2024 | 6.48 | 6.51 | 6.25 | 6.36 | 35.69 Million |
| 06 May, 2024 | 6.48 | 6.66 | 6.42 | 6.5 | 41.01 Million |
| 30 Apr, 2024 | 6.55 | 6.74 | 6.29 | 6.43 | 56.61 Million |
| 29 Apr, 2024 | 6.73 | 6.87 | 6.66 | 6.82 | 63.85 Million |
| 26 Apr, 2024 | 6.08 | 6.66 | 6.04 | 6.66 | 66.11 Million |
| 25 Apr, 2024 | 6.05 | 6.2 | 5.92 | 6.05 | 34.84 Million |
7554
688063
ANK
MILEFUR
KAMATHOTEL
GBLBF