Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.95
(-1.73%)
CNY 7.95
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.16 | 7.19 | 7.07 | 7.14 | 14.35 Million |
| 06 Nov, 2023 | 6.99 | 7.1 | 6.96 | 7.08 | 14.71 Million |
| 03 Nov, 2023 | 6.88 | 7.04 | 6.84 | 6.97 | 14.32 Million |
| 02 Nov, 2023 | 6.96 | 6.97 | 6.84 | 6.86 | 11.42 Million |
| 01 Nov, 2023 | 6.83 | 7.06 | 6.8 | 6.96 | 16.29 Million |
| 31 Oct, 2023 | 6.92 | 7.01 | 6.8 | 6.86 | 15.73 Million |
| 30 Oct, 2023 | 6.81 | 6.94 | 6.81 | 6.92 | 15.5 Million |
| 27 Oct, 2023 | 6.92 | 6.93 | 6.77 | 6.88 | 18.59 Million |
| 26 Oct, 2023 | 6.81 | 7.01 | 6.77 | 7.01 | 21.3 Million |
| 25 Oct, 2023 | 6.78 | 6.96 | 6.76 | 6.88 | 18.76 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409