Datang Telecom Technology Co., Ltd. (600198.SS)
CNY 7.95
(-1.73%)
CNY 7.95
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.23 | 7.23 | 7.09 | 7.11 | 10.4 Million |
| 20 Nov, 2023 | 7.18 | 7.24 | 7.16 | 7.19 | 9.24 Million |
| 17 Nov, 2023 | 7.12 | 7.18 | 7.07 | 7.18 | 11.39 Million |
| 16 Nov, 2023 | 7.14 | 7.29 | 7.11 | 7.15 | 18.19 Million |
| 15 Nov, 2023 | 7.2 | 7.25 | 7.08 | 7.13 | 11.21 Million |
| 14 Nov, 2023 | 7.16 | 7.2 | 7.09 | 7.17 | 11.91 Million |
| 13 Nov, 2023 | 7.01 | 7.19 | 7.01 | 7.16 | 13.22 Million |
| 10 Nov, 2023 | 7.05 | 7.14 | 6.99 | 7.04 | 10.69 Million |
| 09 Nov, 2023 | 7.16 | 7.2 | 6.99 | 7.03 | 12.84 Million |
| 08 Nov, 2023 | 7.09 | 7.18 | 7.07 | 7.12 | 12.56 Million |
GH
ALPA
WKGBF
NURECA
ATIC
8409