Xinjiang Yilite Industry Co.,Ltd (600197.SS)
CNY 14.68
(-0.41%)
CNY 14.68
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 20.0 | 20.07 | 19.68 | 20.02 | 4.66 Million |
| 07 Mar, 2024 | 20.09 | 20.28 | 19.98 | 20.01 | 3.84 Million |
| 06 Mar, 2024 | 20.05 | 20.25 | 19.91 | 20.11 | 3.83 Million |
| 05 Mar, 2024 | 19.91 | 20.14 | 19.86 | 20.06 | 3.79 Million |
| 04 Mar, 2024 | 20.08 | 20.22 | 19.9 | 20.0 | 3.58 Million |
| 01 Mar, 2024 | 20.03 | 20.19 | 19.88 | 20.12 | 4.16 Million |
| 29 Feb, 2024 | 19.62 | 20.05 | 19.6 | 20.03 | 4.74 Million |
| 28 Feb, 2024 | 20.33 | 20.57 | 19.74 | 19.78 | 7.62 Million |
| 27 Feb, 2024 | 20.14 | 20.42 | 19.98 | 20.39 | 7.18 Million |
| 26 Feb, 2024 | 19.91 | 20.13 | 19.72 | 19.9 | 4.21 Million |
HKHHY
SADBHIN
SBWFF
SANDESH
PTTWF
MLCMB