Xinjiang Yilite Industry Co.,Ltd (600197.SS)
CNY 14.68
(-0.41%)
CNY 14.68
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 18.86 | 19.57 | 18.8 | 19.26 | 3.43 Million |
| 31 Jan, 2024 | 19.42 | 19.65 | 19.06 | 19.06 | 4.6 Million |
| 30 Jan, 2024 | 19.8 | 19.9 | 19.08 | 19.1 | 3.89 Million |
| 29 Jan, 2024 | 19.9 | 20.39 | 19.9 | 20.0 | 4.14 Million |
| 26 Jan, 2024 | 19.85 | 20.18 | 19.68 | 19.88 | 3.59 Million |
| 25 Jan, 2024 | 19.13 | 19.93 | 19.13 | 19.85 | 4.25 Million |
| 24 Jan, 2024 | 19.24 | 19.31 | 18.67 | 19.25 | 2.93 Million |
| 23 Jan, 2024 | 19.16 | 19.2 | 18.72 | 19.16 | 3.08 Million |
| 22 Jan, 2024 | 20.1 | 20.11 | 19.05 | 19.21 | 3.32 Million |
| 19 Jan, 2024 | 20.09 | 20.33 | 19.9 | 20.17 | 2.36 Million |
HKHHY
SADBHIN
SBWFF
SANDESH
PTTWF
MLCMB