Xinjiang Yilite Industry Co.,Ltd (600197.SS)
CNY 14.68
(-0.41%)
CNY 14.68
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 20.04 | 20.37 | 20.0 | 20.36 | 4.29 Million |
| 08 Apr, 2024 | 21.0 | 21.0 | 20.25 | 20.27 | 6.56 Million |
| 03 Apr, 2024 | 21.07 | 21.27 | 20.8 | 21.01 | 4.16 Million |
| 02 Apr, 2024 | 21.61 | 21.61 | 20.92 | 21.02 | 7.53 Million |
| 01 Apr, 2024 | 21.52 | 22.02 | 21.39 | 21.61 | 8.66 Million |
| 29 Mar, 2024 | 21.08 | 21.26 | 20.93 | 21.26 | 3.49 Million |
| 28 Mar, 2024 | 21.08 | 21.38 | 20.99 | 21.12 | 4.95 Million |
| 27 Mar, 2024 | 21.56 | 21.65 | 21.19 | 21.2 | 3.9 Million |
| 26 Mar, 2024 | 21.6 | 21.68 | 21.35 | 21.59 | 4.72 Million |
| 25 Mar, 2024 | 21.99 | 21.99 | 21.4 | 21.42 | 5.89 Million |
HKHHY
SADBHIN
SBWFF
SANDESH
PTTWF
MLCMB