Xinjiang Yilite Industry Co.,Ltd (600197.SS)
CNY 14.68
(-0.41%)
CNY 14.68
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 19.91 | 20.3 | 19.71 | 20.08 | 5.92 Million |
| 22 Apr, 2024 | 19.43 | 19.99 | 19.3 | 19.9 | 6.35 Million |
| 19 Apr, 2024 | 19.41 | 19.45 | 19.01 | 19.27 | 3.81 Million |
| 18 Apr, 2024 | 19.41 | 19.74 | 19.17 | 19.51 | 4.46 Million |
| 17 Apr, 2024 | 19.3 | 19.59 | 19.26 | 19.54 | 4.33 Million |
| 16 Apr, 2024 | 19.92 | 19.92 | 19.23 | 19.26 | 5.37 Million |
| 15 Apr, 2024 | 19.7 | 20.14 | 19.41 | 19.95 | 7.32 Million |
| 12 Apr, 2024 | 19.7 | 19.99 | 19.63 | 19.67 | 3.33 Million |
| 11 Apr, 2024 | 19.66 | 19.89 | 19.55 | 19.7 | 4.62 Million |
| 10 Apr, 2024 | 20.31 | 20.35 | 19.69 | 19.8 | 4.82 Million |
HKHHY
SADBHIN
SBWFF
SANDESH
PTTWF
MLCMB