Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS)
CNY 23.88
(-1.08%)
CNY 23.88
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 22.61 | 22.79 | 22.28 | 22.34 | 7.7 Million |
| 08 Sep, 2024 | 22.61 | 22.79 | 22.28 | 22.34 | 6.28 Million |
| 06 Sep, 2024 | 22.8 | 22.84 | 22.51 | 22.51 | 4.75 Million |
| 05 Sep, 2024 | 22.62 | 22.87 | 22.57 | 22.82 | 6.43 Million |
| 04 Sep, 2024 | 22.65 | 22.88 | 22.51 | 22.55 | 6.77 Million |
| 03 Sep, 2024 | 22.33 | 22.79 | 22.27 | 22.7 | 9.18 Million |
| 02 Sep, 2024 | 22.5 | 22.54 | 22.18 | 22.38 | 9.18 Million |
| 01 Sep, 2024 | 22.5 | 22.54 | 22.18 | 22.38 | 8.87 Million |
| 30 Aug, 2024 | 22.6 | 22.85 | 22.45 | 22.54 | 16.69 Million |
| 29 Aug, 2024 | 22.33 | 22.79 | 22.3 | 22.68 | 16.69 Million |
VAN
VBIND
0309
BIM
002062
AGFY