Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS)
CNY 23.88
(-1.08%)
CNY 23.88
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 23.0 | 23.54 | 23.0 | 23.21 | 15.04 Million |
| 24 Sep, 2024 | 22.45 | 22.88 | 22.36 | 22.88 | 10.96 Million |
| 23 Sep, 2024 | 22.5 | 22.54 | 22.23 | 22.35 | 5.51 Million |
| 20 Sep, 2024 | 22.49 | 22.49 | 22.11 | 22.33 | 8.06 Million |
| 19 Sep, 2024 | 22.33 | 22.84 | 22.33 | 22.5 | 8.83 Million |
| 18 Sep, 2024 | 22.21 | 22.29 | 21.89 | 22.28 | 6.34 Million |
| 13 Sep, 2024 | 22.38 | 22.48 | 22.18 | 22.22 | 4.3 Million |
| 12 Sep, 2024 | 22.45 | 22.73 | 22.35 | 22.39 | 5.76 Million |
| 11 Sep, 2024 | 22.25 | 22.54 | 22.11 | 22.5 | 6.16 Million |
| 10 Sep, 2024 | 22.63 | 22.68 | 22.0 | 22.35 | 7.7 Million |
VAN
VBIND
0309
BIM
002062
AGFY