Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (600196.SS)
CNY 23.88
(-1.08%)
CNY 23.88
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 25.15 | 25.45 | 24.79 | 24.88 | 17.86 Million |
| 15 Oct, 2024 | 25.8 | 25.87 | 25.28 | 25.3 | 20.45 Million |
| 14 Oct, 2024 | 25.74 | 25.94 | 25.2 | 25.76 | 23.09 Million |
| 11 Oct, 2024 | 26.57 | 26.68 | 25.5 | 25.72 | 22.12 Million |
| 10 Oct, 2024 | 26.78 | 27.45 | 26.31 | 26.58 | 34.91 Million |
| 09 Oct, 2024 | 28.85 | 28.85 | 26.7 | 26.78 | 46.35 Million |
| 08 Oct, 2024 | 30.44 | 30.44 | 28.1 | 29.2 | 81.25 Million |
| 30 Sep, 2024 | 26.28 | 27.67 | 25.8 | 27.67 | 67.47 Million |
| 27 Sep, 2024 | 24.2 | 25.15 | 24.2 | 25.15 | 26.32 Million |
| 26 Sep, 2024 | 23.22 | 23.98 | 23.03 | 23.95 | 17.59 Million |
VAN
VBIND
0309
BIM
002062
AGFY