Shanghai Prosolar Resources Development Co., Ltd (600193.SS)
CNY 3.14
(-0.95%)
CNY 3.14
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.0 | 3.15 | 3.0 | 3.14 | 13.15 Million |
| 06 Jan, 2025 | 3.13 | 3.27 | 2.89 | 3.0 | 16.09 Million |
| 03 Jan, 2025 | 3.45 | 3.46 | 3.11 | 3.14 | 21.21 Million |
| 02 Jan, 2025 | 3.36 | 3.55 | 3.32 | 3.43 | 23.04 Million |
| 31 Dec, 2024 | 3.33 | 3.45 | 3.27 | 3.39 | 19.27 Million |
| 30 Dec, 2024 | 3.38 | 3.39 | 3.1 | 3.35 | 26.01 Million |
| 27 Dec, 2024 | 3.31 | 3.48 | 3.24 | 3.36 | 26.18 Million |
| 26 Dec, 2024 | 3.15 | 3.4 | 3.15 | 3.25 | 31.16 Million |
| 25 Dec, 2024 | 3.17 | 3.46 | 3.17 | 3.32 | 47.53 Million |
| 24 Dec, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 4.47 Million |
8171
WWSG
TCLIF
7293
BMCS
OSUKF