Shanghai Prosolar Resources Development Co., Ltd (600193.SS)
CNY 3.17
(-4.23%)
CNY 3.17
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.95 | 3.95 | 3.7 | 3.95 | 36.05 Million |
| 10 Feb, 2025 | 3.3 | 3.59 | 3.3 | 3.59 | 16 Million |
| 07 Feb, 2025 | 3.24 | 3.28 | 3.1 | 3.26 | 23.33 Million |
| 06 Feb, 2025 | 3.17 | 3.25 | 3.06 | 3.24 | 30.88 Million |
| 05 Feb, 2025 | 2.62 | 3.04 | 2.62 | 3.04 | 14.59 Million |
| 27 Jan, 2025 | 2.72 | 2.83 | 2.72 | 2.76 | 26.69 Million |
| 24 Jan, 2025 | 3.02 | 3.04 | 2.87 | 3.02 | 12.72 Million |
| 23 Jan, 2025 | 2.99 | 3.1 | 2.97 | 2.98 | 8.86 Million |
| 22 Jan, 2025 | 3.01 | 3.02 | 2.95 | 2.95 | 6.93 Million |
| 21 Jan, 2025 | 3.17 | 3.17 | 3.02 | 3.02 | 10.52 Million |
8171
WWSG
TCLIF
7293
BMCS
OSUKF