Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.37
(0.27%)
CNY 7.37
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.99 | 6.04 | 5.89 | 5.94 | 5.11 Million |
| 28 Sep, 2023 | 6.0 | 6.05 | 5.96 | 6.02 | 3.55 Million |
| 27 Sep, 2023 | 6.03 | 6.06 | 5.98 | 5.98 | 4.01 Million |
| 26 Sep, 2023 | 6.03 | 6.1 | 6.02 | 6.03 | 3.5 Million |
| 25 Sep, 2023 | 6.15 | 6.18 | 6.07 | 6.09 | 4.81 Million |
| 22 Sep, 2023 | 6.01 | 6.15 | 6.0 | 6.15 | 6.11 Million |
| 21 Sep, 2023 | 6.01 | 6.12 | 6.01 | 6.03 | 5.3 Million |
| 20 Sep, 2023 | 6.08 | 6.11 | 6.01 | 6.03 | 4.51 Million |
| 19 Sep, 2023 | 6.07 | 6.14 | 6.03 | 6.09 | 4.56 Million |
| 18 Sep, 2023 | 6.03 | 6.08 | 5.96 | 6.07 | 3.9 Million |
RANASUG
BABYF
BTI
VMC
605080
7314