Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.37
(0.27%)
CNY 7.37
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.45 | 6.5 | 6.32 | 6.39 | 15.4 Million |
| 20 Oct, 2023 | 6.12 | 6.59 | 6.07 | 6.37 | 22.63 Million |
| 19 Oct, 2023 | 6.0 | 6.13 | 5.89 | 6.12 | 8.6 Million |
| 18 Oct, 2023 | 6.04 | 6.15 | 6.03 | 6.06 | 6.14 Million |
| 17 Oct, 2023 | 6.18 | 6.18 | 5.98 | 6.07 | 6.71 Million |
| 16 Oct, 2023 | 5.96 | 6.18 | 5.95 | 6.11 | 8.02 Million |
| 13 Oct, 2023 | 5.95 | 6.01 | 5.88 | 5.96 | 5.64 Million |
| 12 Oct, 2023 | 6.02 | 6.02 | 5.91 | 5.96 | 4 Million |
| 11 Oct, 2023 | 5.95 | 6.05 | 5.93 | 5.98 | 4.19 Million |
| 10 Oct, 2023 | 5.95 | 6.01 | 5.92 | 5.97 | 4.11 Million |
RANASUG
BABYF
BTI
VMC
605080
7314