Yankuang Energy Group Company Limited (600188.SS)
CNY 12.2
(-0.41%)
CNY 12.2
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 17.55 | 18.04 | 17.29 | 17.75 | 62.5 Million |
| 26 Jan, 2024 | 17.09 | 17.54 | 17.02 | 17.48 | 47.27 Million |
| 25 Jan, 2024 | 16.62 | 17.2 | 16.62 | 17.14 | 48.74 Million |
| 24 Jan, 2024 | 16.05 | 16.64 | 16.03 | 16.58 | 47.68 Million |
| 23 Jan, 2024 | 15.93 | 16.22 | 15.67 | 16.05 | 31.09 Million |
| 22 Jan, 2024 | 16.22 | 16.26 | 15.72 | 15.81 | 32.68 Million |
| 19 Jan, 2024 | 16.39 | 16.5 | 16.0 | 16.14 | 32.08 Million |
| 18 Jan, 2024 | 16.37 | 16.57 | 16.01 | 16.55 | 40.36 Million |
| 17 Jan, 2024 | 16.78 | 16.98 | 16.53 | 16.54 | 29.96 Million |
| 16 Jan, 2024 | 16.54 | 16.88 | 16.46 | 16.78 | 31.03 Million |
300761
YORUY
6525
002952
0HKE
ALIG