Yankuang Energy Group Company Limited (600188.SS)
CNY 12.2
(-0.41%)
CNY 12.2
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 19.32 | 20.42 | 19.19 | 20.23 | 75.34 Million |
| 19 Feb, 2024 | 17.56 | 19.32 | 17.38 | 19.32 | 90.46 Million |
| 08 Feb, 2024 | 17.7 | 17.7 | 17.3 | 17.57 | 40.35 Million |
| 07 Feb, 2024 | 17.68 | 17.92 | 17.19 | 17.88 | 52.2 Million |
| 06 Feb, 2024 | 17.92 | 18.27 | 17.57 | 17.73 | 50.78 Million |
| 05 Feb, 2024 | 17.51 | 18.21 | 17.5 | 18.05 | 60.65 Million |
| 02 Feb, 2024 | 17.38 | 17.68 | 17.14 | 17.45 | 44.75 Million |
| 01 Feb, 2024 | 17.58 | 17.75 | 17.23 | 17.42 | 35.02 Million |
| 31 Jan, 2024 | 17.35 | 17.93 | 17.23 | 17.58 | 42.42 Million |
| 30 Jan, 2024 | 17.69 | 17.82 | 17.38 | 17.62 | 34.74 Million |
300761
YORUY
6525
002952
0HKE
ALIG