Yankuang Energy Group Company Limited (600188.SS)
CNY 12.2
(-0.41%)
CNY 12.2
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 16.42 | 16.64 | 16.29 | 16.58 | 34.93 Million |
| 12 Jan, 2024 | 16.38 | 16.62 | 16.34 | 16.48 | 24.8 Million |
| 11 Jan, 2024 | 16.57 | 16.67 | 16.3 | 16.38 | 40.41 Million |
| 10 Jan, 2024 | 16.92 | 17.14 | 16.61 | 16.67 | 50.47 Million |
| 09 Jan, 2024 | 16.48 | 17.07 | 16.3 | 17.01 | 55.99 Million |
| 08 Jan, 2024 | 16.72 | 16.88 | 16.45 | 16.52 | 55.46 Million |
| 05 Jan, 2024 | 16.77 | 17.0 | 16.61 | 16.85 | 62.24 Million |
| 04 Jan, 2024 | 16.32 | 16.81 | 16.23 | 16.74 | 84.29 Million |
| 03 Jan, 2024 | 15.78 | 16.31 | 15.77 | 16.27 | 68.57 Million |
| 02 Jan, 2024 | 15.23 | 15.96 | 15.18 | 15.79 | 77.52 Million |
300761
YORUY
6525
002952
0HKE
ALIG