Yankuang Energy Group Company Limited (600188.SS)
CNY 12.2
(-0.41%)
CNY 12.2
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 20.66 | 21.2 | 20.5 | 20.75 | 50.12 Million |
| 04 Mar, 2024 | 19.99 | 20.96 | 19.9 | 20.79 | 66.58 Million |
| 01 Mar, 2024 | 19.75 | 20.23 | 19.7 | 19.99 | 49.63 Million |
| 29 Feb, 2024 | 19.92 | 20.09 | 19.62 | 19.91 | 48.87 Million |
| 28 Feb, 2024 | 20.14 | 20.38 | 19.62 | 20.04 | 64.94 Million |
| 27 Feb, 2024 | 20.08 | 20.42 | 19.88 | 20.28 | 41.63 Million |
| 26 Feb, 2024 | 20.58 | 21.28 | 19.98 | 20.32 | 74.84 Million |
| 23 Feb, 2024 | 21.09 | 21.33 | 20.63 | 20.95 | 57.56 Million |
| 22 Feb, 2024 | 19.62 | 21.1 | 19.58 | 21.08 | 68.25 Million |
| 21 Feb, 2024 | 19.96 | 20.33 | 19.57 | 19.78 | 67.28 Million |
300761
YORUY
6525
002952
0HKE
ALIG