Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS)
CNY 3.07
(4.42%)
CNY 3.07
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.25 | 3.25 | 3.1 | 3.1 | 39.58 Million |
| 03 Apr, 2025 | 3.38 | 3.45 | 3.36 | 3.44 | 24.57 Million |
| 02 Apr, 2025 | 3.41 | 3.43 | 3.36 | 3.41 | 27.21 Million |
| 01 Apr, 2025 | 3.49 | 3.54 | 3.42 | 3.45 | 33.52 Million |
| 31 Mar, 2025 | 3.56 | 3.56 | 3.39 | 3.41 | 47.05 Million |
| 28 Mar, 2025 | 3.44 | 3.64 | 3.42 | 3.57 | 76.61 Million |
| 27 Mar, 2025 | 3.31 | 3.52 | 3.31 | 3.43 | 36.94 Million |
| 26 Mar, 2025 | 3.31 | 3.39 | 3.3 | 3.36 | 24.76 Million |
| 25 Mar, 2025 | 3.45 | 3.46 | 3.35 | 3.36 | 34.66 Million |
| 24 Mar, 2025 | 3.57 | 3.62 | 3.4 | 3.45 | 57.5 Million |
KRFG
AMP
STMNF
8085
ALDVI
DLUEY