Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS)
CNY 3.84
(-1.03%)
CNY 3.84
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.34 | 3.36 | 3.1 | 3.12 | 60.58 Million |
| 02 Jan, 2025 | 3.36 | 3.44 | 3.29 | 3.32 | 44.37 Million |
| 31 Dec, 2024 | 3.42 | 3.48 | 3.35 | 3.36 | 41.44 Million |
| 30 Dec, 2024 | 3.54 | 3.54 | 3.4 | 3.43 | 43.22 Million |
| 27 Dec, 2024 | 3.51 | 3.59 | 3.47 | 3.51 | 42.55 Million |
| 26 Dec, 2024 | 3.41 | 3.6 | 3.41 | 3.48 | 49.26 Million |
| 25 Dec, 2024 | 3.57 | 3.59 | 3.4 | 3.44 | 59.18 Million |
| 24 Dec, 2024 | 3.6 | 3.64 | 3.49 | 3.6 | 54.72 Million |
| 23 Dec, 2024 | 3.92 | 3.93 | 3.57 | 3.62 | 88 Million |
| 20 Dec, 2024 | 3.81 | 3.96 | 3.81 | 3.93 | 54.33 Million |
KRFG
AMP
STMNF
8085
ALDVI
DLUEY