Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS)
CNY 3.55
(0.0%)
CNY 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.55 | 3.59 | 3.51 | 3.55 | 41.22 Million |
| 14 Apr, 2025 | 3.5 | 3.58 | 3.47 | 3.56 | 38.45 Million |
| 11 Apr, 2025 | 3.45 | 3.68 | 3.39 | 3.52 | 97.83 Million |
| 10 Apr, 2025 | 3.14 | 3.45 | 3.14 | 3.45 | 68.7 Million |
| 09 Apr, 2025 | 2.99 | 3.15 | 2.82 | 3.14 | 51.25 Million |
| 08 Apr, 2025 | 3.05 | 3.16 | 2.96 | 3.06 | 42.68 Million |
| 07 Apr, 2025 | 3.25 | 3.25 | 3.1 | 3.1 | 39.58 Million |
| 03 Apr, 2025 | 3.38 | 3.45 | 3.36 | 3.44 | 24.57 Million |
| 02 Apr, 2025 | 3.41 | 3.43 | 3.36 | 3.41 | 27.21 Million |
| 01 Apr, 2025 | 3.49 | 3.54 | 3.42 | 3.45 | 33.52 Million |
KRFG
AMP
STMNF
8085
ALDVI
DLUEY