Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS)
CNY 3.07
(4.42%)
CNY 3.07
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.17 | 3.18 | 3.14 | 3.15 | 3.2 Million |
| 19 Jun, 2025 | 3.14 | 3.2 | 3.12 | 3.17 | 11.2 Million |
| 18 Jun, 2025 | 3.14 | 3.15 | 3.12 | 3.13 | 2.12 Million |
| 17 Jun, 2025 | 3.15 | 3.16 | 3.13 | 3.14 | 1.38 Million |
| 16 Jun, 2025 | 3.14 | 3.16 | 3.1 | 3.16 | 3.15 Million |
| 13 Jun, 2025 | 3.2 | 3.21 | 3.13 | 3.14 | 44.39 Million |
| 12 Jun, 2025 | 3.25 | 3.26 | 3.2 | 3.21 | 35.31 Million |
| 11 Jun, 2025 | 3.24 | 3.28 | 3.22 | 3.26 | 39.54 Million |
| 10 Jun, 2025 | 3.27 | 3.29 | 3.18 | 3.24 | 51.15 Million |
| 09 Jun, 2025 | 3.26 | 3.3 | 3.23 | 3.28 | 45.72 Million |
KRFG
AMP
STMNF
8085
ALDVI
DLUEY