Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS)
CNY 3.07
(4.42%)
CNY 3.07
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.19 | 3.23 | 3.17 | 3.2 | 63.16 Million |
| 07 May, 2025 | 3.25 | 3.28 | 3.16 | 3.2 | 84.37 Million |
| 06 May, 2025 | 3.05 | 3.24 | 3.05 | 3.22 | 118.35 Million |
| 30 Apr, 2025 | 3.02 | 3.15 | 3.0 | 3.07 | 110.96 Million |
| 29 Apr, 2025 | 2.96 | 3.02 | 2.92 | 2.94 | 84.07 Million |
| 28 Apr, 2025 | 2.98 | 3.1 | 2.91 | 2.98 | 137.63 Million |
| 25 Apr, 2025 | 3.09 | 3.25 | 3.09 | 3.1 | 284.29 Million |
| 24 Apr, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 8.47 Million |
| 23 Apr, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 14.39 Million |
| 22 Apr, 2025 | 3.96 | 4.4 | 3.96 | 4.23 | 180.47 Million |
KRFG
AMP
STMNF
8085
ALDVI
DLUEY