Gree Real Estate Co., Ltd (600185.SS)
CNY 8.46
(-0.82%)
CNY 8.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.75 | 5.78 | 5.65 | 5.69 | 14.27 Million |
| 10 May, 2024 | 5.73 | 5.86 | 5.66 | 5.82 | 24.38 Million |
| 09 May, 2024 | 5.7 | 5.81 | 5.67 | 5.73 | 12.64 Million |
| 08 May, 2024 | 5.83 | 5.83 | 5.63 | 5.66 | 14.54 Million |
| 07 May, 2024 | 5.78 | 5.84 | 5.71 | 5.82 | 17.26 Million |
| 06 May, 2024 | 5.93 | 6.02 | 5.78 | 5.78 | 21.49 Million |
| 30 Apr, 2024 | 5.89 | 5.94 | 5.78 | 5.84 | 18.88 Million |
| 29 Apr, 2024 | 5.65 | 5.96 | 5.63 | 5.93 | 27.31 Million |
| 26 Apr, 2024 | 5.42 | 5.73 | 5.42 | 5.73 | 18.06 Million |
| 25 Apr, 2024 | 5.37 | 5.5 | 5.36 | 5.45 | 10.71 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1