Gree Real Estate Co., Ltd (600185.SS)
CNY 8.46
(-0.82%)
CNY 8.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.41 | 5.43 | 5.33 | 5.4 | 10.03 Million |
| 23 Apr, 2024 | 5.41 | 5.55 | 5.39 | 5.39 | 12.97 Million |
| 22 Apr, 2024 | 5.53 | 5.6 | 5.38 | 5.38 | 15.91 Million |
| 19 Apr, 2024 | 5.57 | 5.62 | 5.5 | 5.58 | 9.9 Million |
| 18 Apr, 2024 | 5.65 | 5.65 | 5.56 | 5.57 | 10.22 Million |
| 17 Apr, 2024 | 5.51 | 5.68 | 5.51 | 5.65 | 12.79 Million |
| 16 Apr, 2024 | 5.57 | 5.62 | 5.41 | 5.46 | 17.35 Million |
| 15 Apr, 2024 | 5.75 | 5.8 | 5.4 | 5.57 | 21.17 Million |
| 12 Apr, 2024 | 5.83 | 5.86 | 5.78 | 5.81 | 8.42 Million |
| 11 Apr, 2024 | 5.91 | 5.96 | 5.82 | 5.83 | 13.15 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1