Gree Real Estate Co., Ltd (600185.SS)
CNY 8.46
(-0.82%)
CNY 8.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.93 | 4.95 | 4.85 | 4.9 | 9.5 Million |
| 07 Jun, 2024 | 4.86 | 5.0 | 4.86 | 4.96 | 13.73 Million |
| 06 Jun, 2024 | 4.98 | 5.02 | 4.81 | 4.84 | 19.48 Million |
| 05 Jun, 2024 | 5.01 | 5.07 | 4.97 | 4.97 | 12.2 Million |
| 04 Jun, 2024 | 5.0 | 5.08 | 4.87 | 5.05 | 17.94 Million |
| 03 Jun, 2024 | 5.22 | 5.23 | 4.96 | 5.02 | 25.52 Million |
| 31 May, 2024 | 5.17 | 5.28 | 5.17 | 5.26 | 11.34 Million |
| 30 May, 2024 | 5.35 | 5.35 | 5.17 | 5.21 | 16.32 Million |
| 29 May, 2024 | 5.38 | 5.47 | 5.33 | 5.34 | 13.61 Million |
| 28 May, 2024 | 5.49 | 5.56 | 5.37 | 5.37 | 12.9 Million |
AXW
CDTI
6058
605158
BKSY-WT
TR1