CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.09 | 6.27 | 6.05 | 6.23 | 13.85 Million |
| 29 Dec, 2023 | 6.04 | 6.1 | 6.04 | 6.09 | 8.38 Million |
| 28 Dec, 2023 | 6.0 | 6.12 | 5.97 | 6.07 | 10.57 Million |
| 27 Dec, 2023 | 5.92 | 6.06 | 5.91 | 6.05 | 13.17 Million |
| 26 Dec, 2023 | 6.05 | 6.11 | 5.9 | 5.93 | 12.31 Million |
| 25 Dec, 2023 | 6.16 | 6.16 | 5.97 | 6.05 | 13.85 Million |
| 22 Dec, 2023 | 6.31 | 6.36 | 6.13 | 6.18 | 14.72 Million |
| 21 Dec, 2023 | 6.33 | 6.4 | 6.18 | 6.36 | 19.66 Million |
| 20 Dec, 2023 | 6.5 | 6.5 | 6.33 | 6.33 | 14.78 Million |
| 19 Dec, 2023 | 6.55 | 6.62 | 6.37 | 6.45 | 22.44 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE