CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.52 | 5.58 | 5.3 | 5.3 | 12 Million |
| 30 Jan, 2024 | 5.68 | 5.74 | 5.55 | 5.58 | 7.61 Million |
| 29 Jan, 2024 | 5.92 | 5.93 | 5.71 | 5.73 | 8.86 Million |
| 26 Jan, 2024 | 5.73 | 5.95 | 5.69 | 5.89 | 9.89 Million |
| 25 Jan, 2024 | 5.55 | 5.75 | 5.52 | 5.75 | 9.5 Million |
| 24 Jan, 2024 | 5.3 | 5.49 | 5.23 | 5.49 | 12.35 Million |
| 23 Jan, 2024 | 5.36 | 5.37 | 5.2 | 5.3 | 14.54 Million |
| 22 Jan, 2024 | 5.72 | 5.73 | 5.31 | 5.38 | 11.62 Million |
| 19 Jan, 2024 | 5.78 | 5.81 | 5.69 | 5.72 | 5.94 Million |
| 18 Jan, 2024 | 5.96 | 5.97 | 5.63 | 5.79 | 14.23 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE