Youngor Group Co.,Ltd (600177.SS)
CNY 8.46
(-2.19%)
CNY 8.46
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.18 | 7.22 | 7.14 | 7.19 | 15.3 Million |
| 18 Sep, 2023 | 7.15 | 7.2 | 7.12 | 7.2 | 14.47 Million |
| 17 Sep, 2023 | 7.15 | 7.2 | 7.12 | 7.2 | 14.47 Million |
| 15 Sep, 2023 | 7.16 | 7.19 | 7.11 | 7.13 | 10.95 Million |
| 14 Sep, 2023 | 7.1 | 7.18 | 7.08 | 7.17 | 14.88 Million |
HGKGF
6979
SDPC
WDTK
FIPP
STTX