Youngor Group Co.,Ltd (600177.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.24 | 7.25 | 7.08 | 7.08 | 24.8 Million |
| 25 Feb, 2024 | 7.24 | 7.25 | 7.08 | 7.08 | 24.8 Million |
| 23 Feb, 2024 | 7.25 | 7.29 | 7.2 | 7.24 | 22.4 Million |
| 22 Feb, 2024 | 7.22 | 7.29 | 7.2 | 7.24 | 20.58 Million |
| 21 Feb, 2024 | 7.27 | 7.4 | 7.21 | 7.23 | 27.69 Million |
| 20 Feb, 2024 | 7.29 | 7.36 | 7.25 | 7.3 | 22.62 Million |
| 19 Feb, 2024 | 7.51 | 7.53 | 7.23 | 7.32 | 44.58 Million |
| 18 Feb, 2024 | 7.51 | 7.53 | 7.23 | 7.32 | 44.58 Million |
| 08 Feb, 2024 | 7.39 | 7.84 | 7.35 | 7.5 | 60.61 Million |
| 07 Feb, 2024 | 7.05 | 7.39 | 6.96 | 7.39 | 63.14 Million |
HGKGF
6979
SDPC
WDTK
FIPP
STTX