Youngor Group Co.,Ltd (600177.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.54 | 7.58 | 7.5 | 7.51 | 22.68 Million |
| 23 May, 2025 | 7.5 | 7.52 | 7.5 | 7.5 | 1.02 Million |
| 22 May, 2025 | 7.51 | 7.53 | 7.5 | 7.52 | 946.48 Thousand |
| 21 May, 2025 | 7.5 | 7.53 | 7.49 | 7.52 | 1.52 Million |
| 20 May, 2025 | 7.51 | 7.52 | 7.49 | 7.49 | 936 Thousand |
| 19 May, 2025 | 7.48 | 7.5 | 7.48 | 7.48 | 1.17 Million |
| 16 May, 2025 | 7.52 | 7.54 | 7.48 | 7.49 | 18.33 Million |
| 15 May, 2025 | 7.59 | 7.63 | 7.53 | 7.53 | 16.69 Million |
| 14 May, 2025 | 7.55 | 7.62 | 7.5 | 7.6 | 24.87 Million |
| 13 May, 2025 | 7.65 | 7.66 | 7.55 | 7.55 | 27.24 Million |
HGKGF
6979
SDPC
WDTK
FIPP
STTX