Youngor Group Co.,Ltd (600177.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.51 | 7.55 | 7.51 | 7.52 | 1.41 Million |
| 04 Jun, 2025 | 7.52 | 7.53 | 7.5 | 7.51 | 804.9 Thousand |
| 03 Jun, 2025 | 7.5 | 7.51 | 7.44 | 7.46 | 3.14 Million |
| 30 May, 2025 | 7.54 | 7.58 | 7.5 | 7.51 | 22.68 Million |
| 29 May, 2025 | 7.46 | 7.54 | 7.45 | 7.53 | 16.18 Million |
| 28 May, 2025 | 7.36 | 7.48 | 7.36 | 7.44 | 17.09 Million |
| 27 May, 2025 | 7.34 | 7.37 | 7.32 | 7.37 | 12.54 Million |
| 26 May, 2025 | 7.44 | 7.46 | 7.32 | 7.33 | 24.85 Million |
| 23 May, 2025 | 7.5 | 7.53 | 7.43 | 7.43 | 17.98 Million |
| 22 May, 2025 | 7.51 | 7.53 | 7.48 | 7.5 | 10.9 Million |
HGKGF
6979
SDPC
WDTK
FIPP
STTX