Henan Huanghe Whirlwind Co., Ltd. (600172.SS)
CNY 3.69
(3.07%)
CNY 3.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.71 | 3.77 | 3.68 | 3.68 | 19.5 Million |
| 19 Dec, 2023 | 3.75 | 3.77 | 3.7 | 3.74 | 22.27 Million |
| 18 Dec, 2023 | 3.85 | 3.86 | 3.74 | 3.77 | 27.85 Million |
| 15 Dec, 2023 | 3.88 | 3.92 | 3.84 | 3.85 | 23.41 Million |
| 14 Dec, 2023 | 3.92 | 3.95 | 3.88 | 3.89 | 19.36 Million |
| 13 Dec, 2023 | 3.93 | 3.96 | 3.89 | 3.92 | 26.42 Million |
| 12 Dec, 2023 | 3.94 | 3.96 | 3.9 | 3.94 | 23.94 Million |
| 11 Dec, 2023 | 3.88 | 3.95 | 3.86 | 3.94 | 31.73 Million |
| 08 Dec, 2023 | 3.96 | 4.02 | 3.91 | 3.92 | 44.76 Million |
| 07 Dec, 2023 | 4.05 | 4.08 | 3.95 | 3.97 | 58.77 Million |
EOXFF
688365
352820
CAPR
1239
CBOT